A+B股数据时间:2017-04-28 15:00   刷新

提示:A股溢价( CNY )= A股价格 - B股价格 * 汇率
   A股溢价率   = ( A股价格 - B股价格 * 汇率 ) / ( B股价格 * 汇率 ) * 100%
A股名称A股价格B股价格A股溢价(CNY)A股溢价率A股幅度↓B股幅度
京东方A 4.03 3.20(HKD) 4.030 0.00% 59.92% 51.66%
深赤湾A 24.66 13.85(HKD) 24.660 0.00% 45.66% 11.33%
小天鹅A 45.57 31.89(HKD) 45.570 0.00% 36.64% 18.11%
晨鸣纸业 11.93 8.94(HKD) 11.930 0.00% 24.66% 27.35%
粤高速A 8.31 6.15(HKD) 8.310 0.00% 21.14% 18.73%
鄂尔多斯 11.01 1.004(USD) 11.010 0.00% 9.12% -2.52%
国药一致 76.15 46.94(HKD) 76.150 0.00% 7.80% -4.44%
老凤祥 43.49 3.689(USD) 43.490 0.00% 6.86% 4.39%
大冷股份 11.54 6.14(HKD) 11.540 0.00% 6.65% 1.49%
黄山旅游 18.06 1.486(USD) 18.060 0.00% 4.88% 1.78%
陆家嘴 23.60 1.595(USD) 23.600 0.00% 4.19% 8.58%
深纺织A 10.78 5.78(HKD) 10.780 0.00% 3.95% 0.35%
上海机电 21.13 2.116(USD) 21.130 0.00% 2.52% -1.26%
深南电A 9.94 5.06(HKD) 9.940 0.00% 2.47% 2.22%
粤电力A 5.37 3.44(HKD) 5.370 0.00% 2.29% -0.86%
威孚高科 24.68 18.90(HKD) 24.680 0.00% 2.07% -0.16%
锦州港 4.46 0.538(USD) 4.460 0.00% 1.83% 2.28%
*ST珠江 11.19 5.21(HKD) 11.190 0.00% 1.54% 0.19%
华新水泥 9.37 0.796(USD) 9.370 0.00% 1.41% 8.01%
振华重工 5.41 0.521(USD) 5.410 0.00% 1.12% 2.36%
深华发A 22.26 6.14(HKD) 22.260 0.00% 1.04% -14.96%
古井贡酒 49.53 30.45(HKD) 49.530 0.00% 0.98% -0.75%
鲁泰A 12.27 9.13(HKD) 12.270 0.00% 0.16% -7.96%
云赛智联 9.39 0.764(USD) 9.390 0.00% 0.00% 0.00%
大东海A 14.18 6.84(HKD) 14.180 0.00% -0.77% 0.29%
美菱电器 6.87 4.43(HKD) 6.870 0.00% -1.15% -8.47%
海南航空 3.34 0.617(USD) 3.340 0.00% -1.18% -0.32%
神州长城 9.37 4.10(HKD) 9.370 0.00% -1.99% -4.21%
深物业A 17.25 8.07(HKD) 17.250 0.00% -3.09% -1.82%
大名城 8.08 0.791(USD) 8.080 0.00% -3.35% -1.49%
长安汽车 15.29 10.30(HKD) 15.290 0.00% -3.47% -16.46%
海立股份 12.32 0.760(USD) 12.320 0.00% -3.52% -5.82%
浦东金桥 17.51 1.462(USD) 17.510 0.00% -4.68% 0.69%
富奥股份 8.50 6.19(HKD) 8.500 0.00% -5.56% -8.02%
佛山照明 9.79 6.49(HKD) 9.790 0.00% -5.68% 2.69%
外高桥 18.98 1.662(USD) 18.980 0.00% -5.81% -1.13%
华电能源 4.68 0.499(USD) 4.680 0.00% -6.77% -2.16%
皇庭国际 11.71 4.49(HKD) 11.710 0.00% -6.84% -16.85%
深康佳A 4.60 2.85(HKD) 4.600 0.00% -7.07% -3.72%
上海临港 19.45 1.502(USD) 19.450 0.00% -7.07% 2.67%
国新能源 9.88 1.046(USD) 9.880 0.00% -8.69% -7.19%
宝信软件 16.70 1.488(USD) 16.700 0.00% -9.34% -4.12%
本钢板材 5.29 2.80(HKD) 5.290 0.00% -9.57% 1.08%
飞亚达A 13.03 6.95(HKD) 13.030 0.00% -9.95% -13.12%
大众交通 5.77 0.683(USD) 5.770 0.00% -9.98% -5.66%
海航创新 5.24 0.529(USD) 5.240 0.00% -10.27% -10.79%
鹏起科技 11.59 0.918(USD) 11.590 0.00% -10.36% 7.37%
百联股份 15.37 1.460(USD) 15.370 0.00% -10.90% -4.82%
锦江股份 26.62 2.169(USD) 26.620 0.00% -11.77% -2.43%
海欣股份 10.14 0.721(USD) 10.140 0.00% -11.98% -8.85%
张裕A 33.67 19.12(HKD) 33.670 0.00% -12.18% -12.25%
天海投资 7.22 0.582(USD) 7.220 0.00% -13.74% -2.51%
深中华A 9.66 3.75(HKD) 9.660 0.00% -14.36% -26.90%
湖南天雁 10.34 0.591(USD) 10.340 0.00% -14.69% -5.74%
丹化科技 6.43 0.520(USD) 6.430 0.00% -14.83% -1.89%
耀皮玻璃 7.27 0.689(USD) 7.270 0.00% -15.37% -7.39%
锦江投资 19.58 1.411(USD) 19.580 0.00% -15.75% -4.92%
南玻A 9.96 5.57(HKD) 9.960 0.00% -15.81% -14.83%
东方通信 7.03 0.647(USD) 7.030 0.00% -17.58% -8.87%
开开实业 15.22 1.117(USD) 15.220 0.00% -17.82% -12.67%
绿庭投资 7.96 0.579(USD) 7.960 0.00% -17.94% -8.68%
市北高新 15.32 1.059(USD) 15.320 0.00% -18.07% -2.04%
华谊集团 10.22 0.891(USD) 10.220 0.00% -18.24% -9.91%
中毅达 8.94 0.458(USD) 8.940 0.00% -18.65% -14.23%
中路股份 25.17 1.803(USD) 25.170 0.00% -19.38% -13.65%
氯碱化工 10.53 0.644(USD) 10.530 0.00% -19.50% -17.01%
方大集团 13.02 7.73(HKD) 13.020 0.00% -19.88% 5.60%
神奇制药 11.91 1.420(USD) 11.910 0.00% -20.07% -10.18%
江铃汽车 22.76 16.50(HKD) 22.760 0.00% -21.60% -17.21%
上海物贸 14.08 0.939(USD) 14.080 0.00% -21.95% -13.85%
苏常柴A 7.79 4.38(HKD) 7.790 0.00% -22.18% -12.22%
上海三毛 13.79 1.046(USD) 13.790 0.00% -22.35% -17.31%
上柴股份 12.26 0.795(USD) 12.260 0.00% -22.70% -6.14%
上工申贝 13.24 0.983(USD) 13.240 0.00% -22.98% -10.72%
深深宝A 13.09 5.35(HKD) 13.090 0.00% -24.12% -28.09%
东旭光电 10.53 5.91(HKD) 10.530 0.00% -24.35% -11.92%
上海凤凰 27.37 1.025(USD) 27.370 0.00% -24.41% -6.14%
沙隆达A 13.13 6.85(HKD) 13.130 0.00% -25.36% -19.98%
深赛 格 8.74 3.98(HKD) 8.740 0.00% -28.65% -29.31%
特力A 41.21 8.78(HKD) 41.210 0.00% -39.52% -52.02%
上海普天 15.86 0.815(USD) 15.860 0.00% -48.22% -23.83%
深深房A -- -- 0.000 0.00% -- --